MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12 Value ($000) $2 Avg Close $156.88 Range $132.23 - $182.73

Q4 2024

Shares 12 Value ($000) $2 Avg Close $137.88 Range $125.95 - $147.92

Q2 2022

Shares 24 Value ($000) $3 Avg Close $144.36 Range $121.85 - $166.15

Q1 2022

Shares 24 Value ($000) $4 Avg Close $181.61 Range $162.49 - $201.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12	$2	$156.88	$132.23 - $182.73
Q4 2024	12	$2	$137.88	$125.95 - $147.92
Q2 2022	24	$3	$144.36	$121.85 - $166.15
Q1 2022	24	$4	$181.61	$162.49 - $201.34