MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 200 Value ($000) $33 Avg Close $147.22 Range $123.93 - $172.95

Q4 2020

Shares 200 Value ($000) $25 Avg Close $120.71 Range $88.40 - $149.39

Q3 2020

Shares 200 Value ($000) $18 Avg Close $90.58 Range $70.50 - $108.26

Q2 2020

Shares 200 Value ($000) $16 Avg Close $64.78 Range $46.61 - $93.56

Q2 2017

Shares 200 Value ($000) $24 Avg Close $132.07 Range $118.52 - $142.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	200	$33	$147.22	$123.93 - $172.95
Q4 2020	200	$25	$120.71	$88.40 - $149.39
Q3 2020	200	$18	$90.58	$70.50 - $108.26
Q2 2020	200	$16	$64.78	$46.61 - $93.56
Q2 2017	200	$24	$132.07	$118.52 - $142.00