MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,284 Value ($000) $309 Avg Close $137.88 Range $125.95 - $147.92

Q3 2024

Shares 2,278 Value ($000) $317 Avg Close $134.32 Range $118.41 - $149.96

Q2 2024

Shares 2,190 Value ($000) $269 Avg Close $135.63 Range $121.21 - $160.75

Q1 2024

Shares 2,163 Value ($000) $348 Avg Close $147.31 Range $134.87 - $161.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,284	$309	$137.88	$125.95 - $147.92
Q3 2024	2,278	$317	$134.32	$118.41 - $149.96
Q2 2024	2,190	$269	$135.63	$121.21 - $160.75
Q1 2024	2,163	$348	$147.31	$134.87 - $161.01