MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,294 Value ($000) $288 Avg Close $144.36 Range $121.85 - $166.15

Q1 2022

Shares 2,301 Value ($000) $377 Avg Close $181.61 Range $162.49 - $201.34

Q3 2021

Shares 1,760 Value ($000) $300 Avg Close $180.73 Range $164.70 - $196.49

Q2 2021

Shares 3,424 Value ($000) $593 Avg Close $170.44 Range $158.29 - $186.20

Q4 2020

Shares 1,826 Value ($000) $235 Avg Close $120.71 Range $88.40 - $149.39

Q2 2019

Shares 2,961 Value ($000) $402 Avg Close $134.47 Range $129.42 - $140.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,294	$288	$144.36	$121.85 - $166.15
Q1 2022	2,301	$377	$181.61	$162.49 - $201.34
Q3 2021	1,760	$300	$180.73	$164.70 - $196.49
Q2 2021	3,424	$593	$170.44	$158.29 - $186.20
Q4 2020	1,826	$235	$120.71	$88.40 - $149.39
Q2 2019	2,961	$402	$134.47	$129.42 - $140.15