MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 228 Value ($000) $38 Avg Close $147.22 Range $123.93 - $172.95

Q2 2018

Shares 354 Value ($000) $37 Avg Close $113.19 Range $98.06 - $132.12

Q1 2018

Shares 348 Value ($000) $43 Avg Close $130.96 Range $114.58 - $138.89

Q4 2017

Shares 418 Value ($000) $56 Avg Close $122.36 Range $107.53 - $136.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	228	$38	$147.22	$123.93 - $172.95
Q2 2018	354	$37	$113.19	$98.06 - $132.12
Q1 2018	348	$43	$130.96	$114.58 - $138.89
Q4 2017	418	$56	$122.36	$107.53 - $136.10