MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,257 Value ($000) $365 Avg Close $142.09 Range $126.27 - $152.99

Q2 2023

Shares 3,261 Value ($000) $476 Avg Close $141.01 Range $130.90 - $155.80

Q1 2023

Shares 3,331 Value ($000) $469 Avg Close $148.57 Range $132.34 - $162.02

Q4 2022

Shares 3,361 Value ($000) $518 Avg Close $136.11 Range $122.92 - $147.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,257	$365	$142.09	$126.27 - $152.99
Q2 2023	3,261	$476	$141.01	$130.90 - $155.80
Q1 2023	3,331	$469	$148.57	$132.34 - $162.02
Q4 2022	3,361	$518	$136.11	$122.92 - $147.90