MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,150 Value ($000) $1,658 Avg Close $131.27 Range $110.82 - $152.58

Q3 2025

Shares 4,960 Value ($000) $659 Avg Close $138.84 Range $118.09 - $152.56

Q1 2025

Shares 3,131 Value ($000) $476 Avg Close $156.88 Range $132.23 - $182.73

Q1 2023

Shares 5,719 Value ($000) $838 Avg Close $148.57 Range $132.34 - $162.02

Q1 2021

Shares 2,252 Value ($000) $373,000 Avg Close $147.22 Range $123.93 - $172.95

Q4 2020

Shares 3,768 Value ($000) $486,000 Avg Close $120.71 Range $88.40 - $149.39

Q3 2020

Shares 503 Value ($000) $45,000 Avg Close $90.58 Range $70.50 - $108.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,150	$1,658	$131.27	$110.82 - $152.58
Q3 2025	4,960	$659	$138.84	$118.09 - $152.56
Q1 2025	3,131	$476	$156.88	$132.23 - $182.73
Q1 2023	5,719	$838	$148.57	$132.34 - $162.02
Q1 2021	2,252	$373,000	$147.22	$123.93 - $172.95
Q4 2020	3,768	$486,000	$120.71	$88.40 - $149.39
Q3 2020	503	$45,000	$90.58	$70.50 - $108.26