MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,870 Value ($000) $1,021 Avg Close $131.27 Range $110.82 - $152.58

Q3 2025

Shares 5,961 Value ($000) $792 Avg Close $138.84 Range $118.09 - $152.56

Q1 2024

Shares 86,313 Value ($000) $13,878 Avg Close $147.31 Range $134.87 - $161.01

Q4 2023

Shares 77,884 Value ($000) $11,462 Avg Close $127.03 Range $109.59 - $149.76

Q3 2023

Shares 64,177 Value ($000) $8,215 Avg Close $142.09 Range $126.27 - $152.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,870	$1,021	$131.27	$110.82 - $152.58
Q3 2025	5,961	$792	$138.84	$118.09 - $152.56
Q1 2024	86,313	$13,878	$147.31	$134.87 - $161.01
Q4 2023	77,884	$11,462	$127.03	$109.59 - $149.76
Q3 2023	64,177	$8,215	$142.09	$126.27 - $152.99