MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Next Capital Management LLC's Holding History (CIK: 0001752762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 30 Value ($000) $4 Avg Close $122.66 Range $105.77 - $142.98

Q2 2019

Shares 30 Value ($000) $4 Avg Close $134.47 Range $129.42 - $140.15

Q1 2019

Shares 30 Value ($000) $4 Avg Close $120.05 Range $99.09 - $132.82

Q4 2018

Shares 30 Value ($000) $3 Avg Close $113.85 Range $96.65 - $129.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	30	$4	$122.66	$105.77 - $142.98
Q2 2019	30	$4	$134.47	$129.42 - $140.15
Q1 2019	30	$4	$120.05	$99.09 - $132.82
Q4 2018	30	$3	$113.85	$96.65 - $129.90