MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,934 Value ($000) $965 Avg Close $134.32 Range $118.41 - $149.96

Q2 2024

Shares 2,983 Value ($000) $366 Avg Close $135.63 Range $121.21 - $160.75

Q1 2019

Shares 440 Value ($000) $57 Avg Close $120.05 Range $99.09 - $132.82

Q4 2018

Shares 420 Value ($000) $43 Avg Close $113.85 Range $96.65 - $129.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,934	$965	$134.32	$118.41 - $149.96
Q2 2024	2,983	$366	$135.63	$121.21 - $160.75
Q1 2019	440	$57	$120.05	$99.09 - $132.82
Q4 2018	420	$43	$113.85	$96.65 - $129.90