MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,986 Value ($000) $796 Avg Close $138.84 Range $118.09 - $152.56

Q2 2025

Shares 3,618 Value ($000) $521 Avg Close $140.89 Range $121.70 - $155.07

Q3 2023

Shares 27,308 Value ($000) $3,495 Avg Close $142.09 Range $126.27 - $152.99

Q2 2023

Shares 3,380 Value ($000) $500 Avg Close $141.01 Range $130.90 - $155.80

Q1 2022

Shares 15,698 Value ($000) $2,574 Avg Close $181.61 Range $162.49 - $201.34

Q1 2021

Shares 10,756 Value ($000) $1,783 Avg Close $147.22 Range $123.93 - $172.95

Q4 2019

Shares 5,953 Value ($000) $652 Avg Close $114.75 Range $107.65 - $125.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,986	$796	$138.84	$118.09 - $152.56
Q2 2025	3,618	$521	$140.89	$121.70 - $155.07
Q3 2023	27,308	$3,495	$142.09	$126.27 - $152.99
Q2 2023	3,380	$500	$141.01	$130.90 - $155.80
Q1 2022	15,698	$2,574	$181.61	$162.49 - $201.34
Q1 2021	10,756	$1,783	$147.22	$123.93 - $172.95
Q4 2019	5,953	$652	$114.75	$107.65 - $125.40