MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,119 Value ($000) $680 Avg Close $138.84 Range $118.09 - $152.56

Q2 2024

Shares 5,755 Value ($000) $706 Avg Close $135.63 Range $121.21 - $160.75

Q2 2023

Shares 12,711 Value ($000) $1,879 Avg Close $141.01 Range $130.90 - $155.80

Q2 2022

Shares 4,003 Value ($000) $502 Avg Close $144.36 Range $121.85 - $166.15

Q4 2021

Shares 3,625 Value ($000) $713 Avg Close $182.44 Range $166.31 - $198.99

Q1 2021

Shares 5,190 Value ($000) $868 Avg Close $147.22 Range $123.93 - $172.95

Q4 2020

Shares 3,100 Value ($000) $400 Avg Close $120.71 Range $88.40 - $149.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,119	$680	$138.84	$118.09 - $152.56
Q2 2024	5,755	$706	$135.63	$121.21 - $160.75
Q2 2023	12,711	$1,879	$141.01	$130.90 - $155.80
Q2 2022	4,003	$502	$144.36	$121.85 - $166.15
Q4 2021	3,625	$713	$182.44	$166.31 - $198.99
Q1 2021	5,190	$868	$147.22	$123.93 - $172.95
Q4 2020	3,100	$400	$120.71	$88.40 - $149.39