MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Jacobsen Capital Management's Holding History (CIK: 0001782491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,559 Value ($000) $499 Avg Close $114.75 Range $107.65 - $125.40

Q3 2019

Shares 6,609 Value ($000) $772 Avg Close $122.66 Range $105.77 - $142.98

Q2 2019

Shares 6,644 Value ($000) $901 Avg Close $134.47 Range $129.42 - $140.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,559	$499	$114.75	$107.65 - $125.40
Q3 2019	6,609	$772	$122.66	$105.77 - $142.98
Q2 2019	6,644	$901	$134.47	$129.42 - $140.15