MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,495 Value ($000) $371 Avg Close $131.27 Range $110.82 - $152.58

Q2 2022

Shares 1,984 Value ($000) $249 Avg Close $144.36 Range $121.85 - $166.15

Q1 2022

Shares 2,348 Value ($000) $385 Avg Close $181.61 Range $162.49 - $201.34

Q4 2021

Shares 1,887 Value ($000) $371 Avg Close $182.44 Range $166.31 - $198.99

Q3 2021

Shares 1,796 Value ($000) $306 Avg Close $180.73 Range $164.70 - $196.49

Q2 2021

Shares 1,737 Value ($000) $301 Avg Close $170.44 Range $158.29 - $186.20

Q1 2021

Shares 1,288 Value ($000) $213 Avg Close $147.22 Range $123.93 - $172.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,495	$371	$131.27	$110.82 - $152.58
Q2 2022	1,984	$249	$144.36	$121.85 - $166.15
Q1 2022	2,348	$385	$181.61	$162.49 - $201.34
Q4 2021	1,887	$371	$182.44	$166.31 - $198.99
Q3 2021	1,796	$306	$180.73	$164.70 - $196.49
Q2 2021	1,737	$301	$170.44	$158.29 - $186.20
Q1 2021	1,288	$213	$147.22	$123.93 - $172.95