MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,706 Value ($000) $891 Avg Close $138.84 Range $118.09 - $152.56

Q2 2025

Shares 3,264 Value ($000) $470 Avg Close $140.89 Range $121.70 - $155.07

Q4 2024

Shares 2,098 Value ($000) $284 Avg Close $137.88 Range $125.95 - $147.92

Q2 2024

Shares 5,665 Value ($000) $695 Avg Close $135.63 Range $121.21 - $160.75

Q2 2023

Shares 1,972 Value ($000) $292 Avg Close $141.01 Range $130.90 - $155.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,706	$891	$138.84	$118.09 - $152.56
Q2 2025	3,264	$470	$140.89	$121.70 - $155.07
Q4 2024	2,098	$284	$137.88	$125.95 - $147.92
Q2 2024	5,665	$695	$135.63	$121.21 - $160.75
Q2 2023	1,972	$292	$141.01	$130.90 - $155.80