MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 18 Value ($000) $2 Avg Close $137.88 Range $125.95 - $147.92

Q3 2024

Shares 18 Value ($000) $2 Avg Close $134.32 Range $118.41 - $149.96

Q2 2024

Shares 20 Value ($000) $2 Avg Close $135.63 Range $121.21 - $160.75

Q1 2024

Shares 28 Value ($000) $4 Avg Close $147.31 Range $134.87 - $161.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	18	$2	$137.88	$125.95 - $147.92
Q3 2024	18	$2	$134.32	$118.41 - $149.96
Q2 2024	20	$2	$135.63	$121.21 - $160.75
Q1 2024	28	$4	$147.31	$134.87 - $161.01