MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,733 Value ($000) $1,161 Avg Close $138.84 Range $118.09 - $152.56

Q4 2023

Shares 2,997 Value ($000) $441 Avg Close $127.03 Range $109.59 - $149.76

Q3 2023

Shares 7,569 Value ($000) $969 Avg Close $142.09 Range $126.27 - $152.99

Q1 2022

Shares 63 Value ($000) $10 Avg Close $181.61 Range $162.49 - $201.34

Q3 2021

Shares 1,019 Value ($000) $174 Avg Close $180.73 Range $164.70 - $196.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,733	$1,161	$138.84	$118.09 - $152.56
Q4 2023	2,997	$441	$127.03	$109.59 - $149.76
Q3 2023	7,569	$969	$142.09	$126.27 - $152.99
Q1 2022	63	$10	$181.61	$162.49 - $201.34
Q3 2021	1,019	$174	$180.73	$164.70 - $196.49