MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,989 Value ($000) $2,178 Avg Close $131.27 Range $110.82 - $152.58
Q3 2025
Shares 15,360 Value ($000) $2,042 Avg Close $138.84 Range $118.09 - $152.56
Q2 2025
Shares 18,804 Value ($000) $2,708 Avg Close $140.89 Range $121.70 - $155.07
Q1 2025
Shares 19,247 Value ($000) $2,925 Avg Close $156.88 Range $132.23 - $182.73
Q4 2024
Shares 19,547 Value ($000) $2,648 Avg Close $137.88 Range $125.95 - $147.92
Q3 2024
Shares 20,324 Value ($000) $2,828 Avg Close $134.32 Range $118.41 - $149.96
Q2 2024
Shares 23,066 Value ($000) $2,828 Avg Close $135.63 Range $121.21 - $160.75
Q1 2024
Shares 24,958 Value ($000) $4,013 Avg Close $147.31 Range $134.87 - $161.01
Q4 2023
Shares 25,538 Value ($000) $3,758 Avg Close $127.03 Range $109.59 - $149.76
Q3 2023
Shares 25,490 Value ($000) $3,263 Avg Close $142.09 Range $126.27 - $152.99
Q2 2023
Shares 26,900 Value ($000) $3,977 Avg Close $141.01 Range $130.90 - $155.80
Q1 2023
Shares 28,014 Value ($000) $4,107 Avg Close $148.57 Range $132.34 - $162.02
Q4 2022
Shares 28,144 Value ($000) $3,768 Avg Close $136.11 Range $122.92 - $147.90
Q3 2022
Shares 27,968 Value ($000) $3,585 Avg Close $140.35 Range $120.30 - $161.52
Q2 2022
Shares 30,915 Value ($000) $3,876 Avg Close $144.36 Range $121.85 - $166.15
Q1 2022
Shares 30,265 Value ($000) $4,962 Avg Close $181.61 Range $162.49 - $201.34
Q4 2021
Shares 29,512 Value ($000) $5,807 Avg Close $182.44 Range $166.31 - $198.99