MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,818 Value ($000) $14,245 Avg Close $131.27 Range $110.82 - $152.58

Q3 2025

Shares 115,102 Value ($000) $15,301 Avg Close $138.84 Range $118.09 - $152.56

Q2 2025

Shares 118,593 Value ($000) $17,077 Avg Close $140.89 Range $121.70 - $155.07

Q1 2025

Shares 195,635 Value ($000) $29,733 Avg Close $156.88 Range $132.23 - $182.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,818	$14,245	$131.27	$110.82 - $152.58
Q3 2025	115,102	$15,301	$138.84	$118.09 - $152.56
Q2 2025	118,593	$17,077	$140.89	$121.70 - $155.07
Q1 2025	195,635	$29,733	$156.88	$132.23 - $182.73