MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,977 Value ($000) $1,483 Avg Close $131.27 Range $110.82 - $152.58

Q3 2025

Shares 12,870 Value ($000) $1,711 Avg Close $138.84 Range $118.09 - $152.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,977	$1,483	$131.27	$110.82 - $152.58
Q3 2025	12,870	$1,711	$138.84	$118.09 - $152.56