MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 59,412 Value ($000) $9,029 Avg Close $156.88 Range $132.23 - $182.73

Q4 2024

Shares 60,865 Value ($000) $8,244 Avg Close $137.88 Range $125.95 - $147.92

Q3 2024

Shares 63,582 Value ($000) $8,846 Avg Close $134.32 Range $118.41 - $149.96

Q2 2024

Shares 68,006 Value ($000) $8,338 Avg Close $135.63 Range $121.21 - $160.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	59,412	$9,029	$156.88	$132.23 - $182.73
Q4 2024	60,865	$8,244	$137.88	$125.95 - $147.92
Q3 2024	63,582	$8,846	$134.32	$118.41 - $149.96
Q2 2024	68,006	$8,338	$135.63	$121.21 - $160.75