MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

REUTER JAMES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001894484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,527 Value ($000) $2,011 Avg Close $131.27 Range $110.82 - $152.58

Q3 2025

Shares 14,027 Value ($000) $1,865 Avg Close $138.84 Range $118.09 - $152.56

Q2 2025

Shares 14,127 Value ($000) $2,034 Avg Close $140.89 Range $121.70 - $155.07

Q1 2025

Shares 14,927 Value ($000) $2,269 Avg Close $156.88 Range $132.23 - $182.73

Q4 2024

Shares 15,227 Value ($000) $2,062 Avg Close $137.88 Range $125.95 - $147.92

Q3 2024

Shares 15,300 Value ($000) $2,129 Avg Close $134.32 Range $118.41 - $149.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,527	$2,011	$131.27	$110.82 - $152.58
Q3 2025	14,027	$1,865	$138.84	$118.09 - $152.56
Q2 2025	14,127	$2,034	$140.89	$121.70 - $155.07
Q1 2025	14,927	$2,269	$156.88	$132.23 - $182.73
Q4 2024	15,227	$2,062	$137.88	$125.95 - $147.92
Q3 2024	15,300	$2,129	$134.32	$118.41 - $149.96