MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,717 Value ($000) $701 Avg Close $131.27 Range $110.82 - $152.58

Q3 2025

Shares 4,741 Value ($000) $630 Avg Close $138.84 Range $118.09 - $152.56

Q2 2025

Shares 4,751 Value ($000) $684 Avg Close $140.89 Range $121.70 - $155.07

Q1 2025

Shares 4,748 Value ($000) $722 Avg Close $156.88 Range $132.23 - $182.73

Q4 2024

Shares 4,743 Value ($000) $642 Avg Close $137.88 Range $125.95 - $147.92

Q3 2024

Shares 4,768 Value ($000) $663 Avg Close $134.32 Range $118.41 - $149.96

Q2 2024

Shares 4,755 Value ($000) $583 Avg Close $135.63 Range $121.21 - $160.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,717	$701	$131.27	$110.82 - $152.58
Q3 2025	4,741	$630	$138.84	$118.09 - $152.56
Q2 2025	4,751	$684	$140.89	$121.70 - $155.07
Q1 2025	4,748	$722	$156.88	$132.23 - $182.73
Q4 2024	4,743	$642	$137.88	$125.95 - $147.92
Q3 2024	4,768	$663	$134.32	$118.41 - $149.96
Q2 2024	4,755	$583	$135.63	$121.21 - $160.75