MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,647 Value ($000) $988 Avg Close $131.27 Range $110.82 - $152.58

Q3 2025

Shares 6,606 Value ($000) $878 Avg Close $138.84 Range $118.09 - $152.56

Q2 2025

Shares 7,112 Value ($000) $1,024 Avg Close $140.89 Range $121.70 - $155.07

Q1 2025

Shares 2,108 Value ($000) $320 Avg Close $156.88 Range $132.23 - $182.73

Q4 2024

Shares 3,472 Value ($000) $470 Avg Close $137.88 Range $125.95 - $147.92

Q3 2024

Shares 3,377 Value ($000) $470 Avg Close $134.32 Range $118.41 - $149.96

Q2 2024

Shares 1,835 Value ($000) $225 Avg Close $135.63 Range $121.21 - $160.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,647	$988	$131.27	$110.82 - $152.58
Q3 2025	6,606	$878	$138.84	$118.09 - $152.56
Q2 2025	7,112	$1,024	$140.89	$121.70 - $155.07
Q1 2025	2,108	$320	$156.88	$132.23 - $182.73
Q4 2024	3,472	$470	$137.88	$125.95 - $147.92
Q3 2024	3,377	$470	$134.32	$118.41 - $149.96
Q2 2024	1,835	$225	$135.63	$121.21 - $160.75