MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Lummis Asset Management, LP's Holding History (CIK: 0002011652)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 605 Value ($000) $95 Avg Close $156.88 Range $132.23 - $182.73

Q4 2024

Shares 8,784 Value ($000) $1,190 Avg Close $137.88 Range $125.95 - $147.92

Q3 2024

Shares 8,979 Value ($000) $1,249 Avg Close $134.32 Range $118.41 - $149.96

Q2 2024

Shares 8,784 Value ($000) $1,077 Avg Close $135.63 Range $121.21 - $160.75

Q1 2024

Shares 8,734 Value ($000) $1,404 Avg Close $147.31 Range $134.87 - $161.01

Q4 2023

Shares 11,208 Value ($000) $1,649 Avg Close $127.03 Range $109.59 - $149.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	605	$95	$156.88	$132.23 - $182.73
Q4 2024	8,784	$1,190	$137.88	$125.95 - $147.92
Q3 2024	8,979	$1,249	$134.32	$118.41 - $149.96
Q2 2024	8,784	$1,077	$135.63	$121.21 - $160.75
Q1 2024	8,734	$1,404	$147.31	$134.87 - $161.01
Q4 2023	11,208	$1,649	$127.03	$109.59 - $149.76