MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,154,774 Value ($000) $617,690 Avg Close $131.27 Range $110.82 - $152.58

Q3 2025

Shares 4,253,844 Value ($000) $565,464 Avg Close $138.84 Range $118.09 - $152.56

Q2 2025

Shares 4,642,862 Value ($000) $668,572 Avg Close $140.89 Range $121.70 - $155.07

Q1 2025

Shares 4,656,050 Value ($000) $707,627 Avg Close $156.88 Range $132.23 - $182.73

Q4 2024

Shares 4,696,784 Value ($000) $636,179 Avg Close $137.88 Range $125.95 - $147.92

Q3 2024

Shares 4,504,150 Value ($000) $626,662 Avg Close $134.32 Range $118.41 - $149.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,154,774	$617,690	$131.27	$110.82 - $152.58
Q3 2025	4,253,844	$565,464	$138.84	$118.09 - $152.56
Q2 2025	4,642,862	$668,572	$140.89	$121.70 - $155.07
Q1 2025	4,656,050	$707,627	$156.88	$132.23 - $182.73
Q4 2024	4,696,784	$636,179	$137.88	$125.95 - $147.92
Q3 2024	4,504,150	$626,662	$134.32	$118.41 - $149.96