MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 806 Value ($000) $120 Avg Close $131.27 Range $110.82 - $152.58

Q3 2025

Shares 927 Value ($000) $123 Avg Close $138.84 Range $118.09 - $152.56

Q2 2025

Shares 927 Value ($000) $133 Avg Close $140.89 Range $121.70 - $155.07

Q4 2024

Shares 687 Value ($000) $93 Avg Close $137.88 Range $125.95 - $147.92

Q3 2024

Shares 748 Value ($000) $104 Avg Close $134.32 Range $118.41 - $149.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	806	$120	$131.27	$110.82 - $152.58
Q3 2025	927	$123	$138.84	$118.09 - $152.56
Q2 2025	927	$133	$140.89	$121.70 - $155.07
Q4 2024	687	$93	$137.88	$125.95 - $147.92
Q3 2024	748	$104	$134.32	$118.41 - $149.96