MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11 Value ($000) $2 Avg Close $156.88 Range $132.23 - $182.73

Q4 2024

Shares 3 Value ($000) $0 Avg Close $137.88 Range $125.95 - $147.92

Q3 2020

Shares 16 Value ($000) $1 Avg Close $90.58 Range $70.50 - $108.26

Q2 2020

Shares 16 Value ($000) $1 Avg Close $64.78 Range $46.61 - $93.56

Q1 2020

Shares 16 Value ($000) $1 Avg Close $98.04 Range $41.73 - $128.48

Q4 2019

Shares 16 Value ($000) $2 Avg Close $114.75 Range $107.65 - $125.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11	$2	$156.88	$132.23 - $182.73
Q4 2024	3	$0	$137.88	$125.95 - $147.92
Q3 2020	16	$1	$90.58	$70.50 - $108.26
Q2 2020	16	$1	$64.78	$46.61 - $93.56
Q1 2020	16	$1	$98.04	$41.73 - $128.48
Q4 2019	16	$2	$114.75	$107.65 - $125.40