MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,434 Value ($000) $456 Avg Close $138.84 Range $118.09 - $152.56

Q2 2025

Shares 8,506 Value ($000) $1,225 Avg Close $140.89 Range $121.70 - $155.07

Q1 2025

Shares 1,506 Value ($000) $229 Avg Close $156.88 Range $132.23 - $182.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,434	$456	$138.84	$118.09 - $152.56
Q2 2025	8,506	$1,225	$140.89	$121.70 - $155.07
Q1 2025	1,506	$229	$156.88	$132.23 - $182.73