MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,241 Value ($000) $184 Avg Close $131.27 Range $110.82 - $152.58

Q3 2025

Shares 337,080 Value ($000) $44,808 Avg Close $138.84 Range $118.09 - $152.56

Q2 2025

Shares 332,123 Value ($000) $47,826 Avg Close $140.89 Range $121.70 - $155.07

Q1 2025

Shares 324,801 Value ($000) $49,363 Avg Close $156.88 Range $132.23 - $182.73

Q4 2024

Shares 317,036 Value ($000) $42,943 Avg Close $137.88 Range $125.95 - $147.92

Q3 2024

Shares 307,856 Value ($000) $42,832 Avg Close $134.32 Range $118.41 - $149.96

Q2 2024

Shares 300,910 Value ($000) $36,883 Avg Close $135.63 Range $121.21 - $160.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,241	$184	$131.27	$110.82 - $152.58
Q3 2025	337,080	$44,808	$138.84	$118.09 - $152.56
Q2 2025	332,123	$47,826	$140.89	$121.70 - $155.07
Q1 2025	324,801	$49,363	$156.88	$132.23 - $182.73
Q4 2024	317,036	$42,943	$137.88	$125.95 - $147.92
Q3 2024	307,856	$42,832	$134.32	$118.41 - $149.96
Q2 2024	300,910	$36,883	$135.63	$121.21 - $160.75