MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,078 Value ($000) $2,985 Avg Close $131.27 Range $110.82 - $152.58

Q3 2025

Shares 22,479 Value ($000) $2,988 Avg Close $138.84 Range $118.09 - $152.56

Q2 2025

Shares 19,358 Value ($000) $2,788 Avg Close $140.89 Range $121.70 - $155.07

Q1 2025

Shares 19,227 Value ($000) $2,922 Avg Close $156.88 Range $132.23 - $182.73

Q4 2024

Shares 19,063 Value ($000) $2,582 Avg Close $137.88 Range $125.95 - $147.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,078	$2,985	$131.27	$110.82 - $152.58
Q3 2025	22,479	$2,988	$138.84	$118.09 - $152.56
Q2 2025	19,358	$2,788	$140.89	$121.70 - $155.07
Q1 2025	19,227	$2,922	$156.88	$132.23 - $182.73
Q4 2024	19,063	$2,582	$137.88	$125.95 - $147.92