MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,030 Value ($000) $1,491 Avg Close $131.27 Range $110.82 - $152.58

Q3 2025

Shares 40,430 Value ($000) $5,374 Avg Close $138.84 Range $118.09 - $152.56

Q2 2025

Shares 40,443 Value ($000) $5,824 Avg Close $140.89 Range $121.70 - $155.07

Q1 2025

Shares 37,490 Value ($000) $5,698 Avg Close $156.88 Range $132.23 - $182.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,030	$1,491	$131.27	$110.82 - $152.58
Q3 2025	40,430	$5,374	$138.84	$118.09 - $152.56
Q2 2025	40,443	$5,824	$140.89	$121.70 - $155.07
Q1 2025	37,490	$5,698	$156.88	$132.23 - $182.73