MIDDLEFIELD BANC CORP

Ticker: MBCN CUSIP: 596304204 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,007 Value ($000) $1,140 Avg Close $32.90 Range $26.92 - $37.45
Q3 2025
Shares 7,504 Value ($000) $225 Avg Close $29.58 Range $26.13 - $33.52
Q2 2025
Shares 6,191 Value ($000) $186 Avg Close $27.24 Range $22.16 - $30.21
Q1 2025
Shares 12,651 Value ($000) $354 Avg Close $25.31 Range $23.25 - $29.04
Q4 2024
Shares 25,831 Value ($000) $725 Avg Close $28.61 Range $25.65 - $32.65
Q3 2024
Shares 12,180 Value ($000) $351 Avg Close $24.58 Range $20.54 - $28.56
Q2 2024
Shares 5,348 Value ($000) $129 Avg Close $21.13 Range $19.65 - $23.36
Q1 2024
Shares 14,437 Value ($000) $345 Avg Close $24.72 Range $21.50 - $30.82
Q4 2023
Shares 7,760 Value ($000) $251 Avg Close $26.84 Range $22.80 - $34.65
Q3 2023
Shares 5,592 Value ($000) $142 Avg Close $25.38 Range $22.86 - $27.84
Q2 2023
Shares 6,500 Value ($000) $174 Avg Close $23.96 Range $20.20 - $27.01
Q1 2023
Shares 23 Value ($000) $0 Avg Close $25.28 Range $23.59 - $26.95
Q4 2022
Shares 660 Value ($000) $0 Avg Close $25.80 Range $24.37 - $26.95
Q3 2022
Shares 372 Value ($000) $10 Avg Close $23.76 Range $21.70 - $25.82
Q2 2022
Shares 7 Value ($000) $0 Avg Close $22.49 Range $21.27 - $27.15
Q1 2022
Shares 265 Value ($000) $6 Avg Close $22.38 Range $20.97 - $23.07
Q4 2021
Shares 18 Value ($000) $0 Avg Close $22.11 Range $20.40 - $24.26
Q2 2021
Shares 1,318 Value ($000) $31 Avg Close $19.71 Range $17.63 - $22.47
Q1 2021
Shares 19,342 Value ($000) $405 Avg Close $19.06 Range $15.95 - $22.71
Q4 2020
Shares 17,861 Value ($000) $402 Avg Close $17.94 Range $15.95 - $20.42
Q3 2020
Shares 6,153 Value ($000) $122 Avg Close $15.58 Range $14.45 - $18.27
Q2 2020
Shares 5,483 Value ($000) $114 Avg Close $15.54 Range $12.67 - $19.38
Q4 2019
Shares 6,792 Value ($000) $177 Avg Close $20.32 Range $18.69 - $23.92
Q3 2019
Shares 5,205 Value ($000) $244 Avg Close $18.55 Range $16.36 - $20.84
Q2 2019
Shares 3,587 Value ($000) $142 Avg Close $16.39 Range $15.81 - $17.68
Q1 2019
Shares 872 Value ($000) $36 Avg Close $17.33 Range $16.11 - $18.21
Q4 2018
Shares 979 Value ($000) $42 Avg Close $18.11 Range $15.59 - $19.49
Q3 2018
Shares 1,871 Value ($000) $88 Avg Close $19.82 Range $18.55 - $20.95
Q2 2018
Shares 3,879 Value ($000) $196 Avg Close $20.70 Range $19.11 - $21.85
Q1 2018
Shares 526 Value ($000) $26 Avg Close $19.42 Range $18.41 - $20.32
Q4 2017
Shares 566 Value ($000) $27 Avg Close $18.31 Range $16.88 - $19.97
Q2 2017
Shares 41 Value ($000) $2 Avg Close $19.06 Range $16.94 - $21.22
Q1 2015
Shares 9,210 Value ($000) $291 Avg Close $12.07 Range $11.48 - $12.59
Q4 2014
Shares 9,210 Value ($000) $318 Avg Close $12.01 Range $11.91 - $12.80
Q3 2014
Shares 9,210 Value ($000) $312 Avg Close $10.96 Range $10.16 - $12.87