MIDDLEFIELD BANC CORP

Ticker: MBCN CUSIP: 596304204 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,309 Value ($000) $1,150 Avg Close $32.90 Range $26.92 - $37.45
Q3 2025
Shares 38,290 Value ($000) $1,149 Avg Close $29.58 Range $26.13 - $33.52
Q2 2025
Shares 38,290 Value ($000) $1,153 Avg Close $27.24 Range $22.16 - $30.21
Q1 2025
Shares 38,290 Value ($000) $1,070 Avg Close $25.31 Range $23.25 - $29.04
Q4 2024
Shares 38,290 Value ($000) $1,074 Avg Close $28.61 Range $25.65 - $32.65
Q3 2024
Shares 34,782 Value ($000) $1,002 Avg Close $24.58 Range $20.54 - $28.56
Q2 2024
Shares 34,782 Value ($000) $837 Avg Close $21.13 Range $19.65 - $23.36
Q1 2024
Shares 33,506 Value ($000) $800 Avg Close $24.72 Range $21.50 - $30.82
Q4 2023
Shares 33,754 Value ($000) $1,093 Avg Close $26.84 Range $22.80 - $34.65
Q3 2023
Shares 33,952 Value ($000) $863 Avg Close $25.38 Range $22.86 - $27.84
Q2 2023
Shares 34,952 Value ($000) $937 Avg Close $23.96 Range $20.20 - $27.01
Q1 2023
Shares 34,952 Value ($000) $979 Avg Close $25.28 Range $23.59 - $26.95
Q4 2022
Shares 18,954 Value ($000) $519 Avg Close $25.80 Range $24.37 - $26.95
Q3 2022
Shares 18,954 Value ($000) $514 Avg Close $23.76 Range $21.70 - $25.82
Q2 2022
Shares 19,904 Value ($000) $502 Avg Close $22.49 Range $21.27 - $27.15
Q1 2022
Shares 19,904 Value ($000) $494 Avg Close $22.38 Range $20.97 - $23.07
Q4 2021
Shares 20,575 Value ($000) $510 Avg Close $22.11 Range $20.40 - $24.26
Q3 2021
Shares 20,751 Value ($000) $494 Avg Close $20.62 Range $19.79 - $21.46
Q2 2021
Shares 20,751 Value ($000) $490 Avg Close $19.71 Range $17.63 - $22.47
Q1 2021
Shares 21,182 Value ($000) $444 Avg Close $19.06 Range $15.95 - $22.71
Q4 2020
Shares 21,567 Value ($000) $485 Avg Close $17.94 Range $15.95 - $20.42
Q3 2020
Shares 21,567 Value ($000) $416 Avg Close $15.58 Range $14.45 - $18.27
Q2 2020
Shares 21,992 Value ($000) $456 Avg Close $15.54 Range $12.67 - $19.38
Q1 2020
Shares 23,292 Value ($000) $368 Avg Close $18.83 Range $10.03 - $23.03
Q4 2019
Shares 24,342 Value ($000) $635 Avg Close $20.32 Range $18.69 - $23.92
Q3 2019
Shares 15,857 Value ($000) $742 Avg Close $18.55 Range $16.36 - $20.84
Q2 2019
Shares 15,857 Value ($000) $650 Avg Close $16.39 Range $15.81 - $17.68
Q1 2019
Shares 15,857 Value ($000) $653 Avg Close $17.33 Range $16.11 - $18.21
Q4 2018
Shares 16,282 Value ($000) $691 Avg Close $18.11 Range $15.59 - $19.49
Q3 2018
Shares 16,282 Value ($000) $767 Avg Close $19.82 Range $18.55 - $20.95
Q2 2018
Shares 16,707 Value ($000) $847 Avg Close $20.70 Range $19.11 - $21.85
Q1 2018
Shares 16,907 Value ($000) $830 Avg Close $19.42 Range $18.41 - $20.32
Q4 2017
Shares 17,457 Value ($000) $841 Avg Close $18.31 Range $16.88 - $19.97
Q3 2017
Shares 17,457 Value ($000) $805 Avg Close $17.96 Range $16.44 - $19.82
Q2 2017
Shares 17,882 Value ($000) $901 Avg Close $19.06 Range $16.94 - $21.22
Q1 2017
Shares 17,882 Value ($000) $807 Avg Close $15.83 Range $14.82 - $17.88
Q4 2016
Shares 12,515 Value ($000) $485 Avg Close $13.85 Range $12.83 - $15.06
Q3 2016
Shares 12,113 Value ($000) $409 Avg Close $12.61 Range $12.03 - $13.12
Q2 2016
Shares 5,936 Value ($000) $188 Avg Close $12.04 Range $11.75 - $12.54
Q1 2016
Shares 9,772 Value ($000) $309 Avg Close $12.32 Range $11.84 - $12.85
Q4 2015
Shares 6,336 Value ($000) $205 Avg Close $12.01 Range $10.15 - $12.99
Q3 2015
Shares 6,336 Value ($000) $194 Avg Close $11.61 Range $11.19 - $12.60
Q2 2015
Shares 6,336 Value ($000) $200 Avg Close $11.86 Range $11.52 - $12.50
Q1 2015
Shares 9,772 Value ($000) $309 Avg Close $12.07 Range $11.48 - $12.59
Q4 2014
Shares 10,472 Value ($000) $361 Avg Close $12.01 Range $11.91 - $12.80
Q3 2014
Shares 10,472 Value ($000) $354 Avg Close $10.96 Range $10.16 - $12.87
Q2 2014
Shares 12,272 Value ($000) $363 Avg Close $9.86 Range $9.53 - $10.75
Q1 2014
Shares 12,272 Value ($000) $333 Avg Close $9.43 Range $8.99 - $9.87
Q4 2013
Shares 12,272 Value ($000) $319 Avg Close $8.99 Range $8.59 - $9.67
Q3 2013
Shares 12,872 Value ($000) $360 Avg Close $9.75 Range $8.99 - $11.12
Q2 2013
Shares 12,872 Value ($000) $341 Avg Close $9.46 Range $8.78 - $10.25
Q1 2013
Shares 12,872 Value ($000) $371 Avg Close $10.34 Range $8.99 - $11.18
Q4 2012
Shares 12,872 Value ($000) $325 Avg Close — Range —
Q3 2012
Shares 13,446 Value ($000) $307 Avg Close — Range —
Q2 2012
Shares 13,446 Value ($000) $303 Avg Close — Range —
Q1 2012
Shares 13,746 Value ($000) $289 Avg Close — Range —
Q4 2011
Shares 13,746 Value ($000) $234 Avg Close — Range —
Q3 2011
Shares 13,746 Value ($000) $231 Avg Close — Range —
Q2 2011
Shares 13,746 Value ($000) $247 Avg Close — Range —
Q1 2011
Shares 15,046 Value ($000) $263 Avg Close — Range —
Q4 2010
Shares 15,799 Value ($000) $271 Avg Close — Range —
Q3 2010
Shares 15,799 Value ($000) $269 Avg Close — Range —
Q2 2010
Shares 17,346 Value ($000) $347 Avg Close — Range —
Q1 2010
Shares 17,346 Value ($000) $382 Avg Close — Range —
Q4 2009
Shares 17,346 Value ($000) $356 Avg Close — Range —
Q3 2009
Shares 17,346 Value ($000) $265 Avg Close — Range —
Q2 2009
Shares 17,346 Value ($000) $338 Avg Close — Range —
Q1 2009
Shares 17,346 Value ($000) $364 Avg Close — Range —