MIDDLEFIELD BANC CORP

Ticker: MBCN CUSIP: 596304204 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,840 Value ($000) $547 Avg Close $32.90 Range $26.92 - $37.45
Q3 2025
Shares 12,864 Value ($000) $386 Avg Close $29.58 Range $26.13 - $33.52
Q2 2025
Shares 13,195 Value ($000) $397 Avg Close $27.24 Range $22.16 - $30.21
Q1 2025
Shares 10,166 Value ($000) $284 Avg Close $25.31 Range $23.25 - $29.04
Q4 2024
Shares 10,174 Value ($000) $285 Avg Close $28.61 Range $25.65 - $32.65
Q3 2024
Shares 7,864 Value ($000) $226 Avg Close $24.58 Range $20.54 - $28.56
Q2 2024
Shares 7,705 Value ($000) $185 Avg Close $21.13 Range $19.65 - $23.36
Q1 2024
Shares 8,979 Value ($000) $214 Avg Close $24.72 Range $21.50 - $30.82
Q4 2023
Shares 19,649 Value ($000) $636 Avg Close $26.84 Range $22.80 - $34.65
Q3 2023
Shares 17,280 Value ($000) $439 Avg Close $25.38 Range $22.86 - $27.84
Q2 2023
Shares 16,536 Value ($000) $443 Avg Close $23.96 Range $20.20 - $27.01
Q1 2023
Shares 6,331 Value ($000) $177 Avg Close $25.28 Range $23.59 - $26.95
Q4 2022
Shares 2,695 Value ($000) $74 Avg Close $25.80 Range $24.37 - $26.95
Q1 2022
Shares 408 Value ($000) $10 Avg Close $22.38 Range $20.97 - $23.07
Q4 2021
Shares 607 Value ($000) $15 Avg Close $22.11 Range $20.40 - $24.26
Q3 2021
Shares 615 Value ($000) $15 Avg Close $20.62 Range $19.79 - $21.46
Q2 2021
Shares 1,737 Value ($000) $41 Avg Close $19.71 Range $17.63 - $22.47
Q1 2021
Shares 13,379 Value ($000) $280 Avg Close $19.06 Range $15.95 - $22.71
Q4 2020
Shares 3,001 Value ($000) $68 Avg Close $17.94 Range $15.95 - $20.42
Q3 2020
Shares 1,882 Value ($000) $36 Avg Close $15.58 Range $14.45 - $18.27
Q2 2020
Shares 12,163 Value ($000) $252 Avg Close $15.54 Range $12.67 - $19.38
Q1 2020
Shares 5,467 Value ($000) $86 Avg Close $18.83 Range $10.03 - $23.03
Q3 2019
Shares 41 Value ($000) $2 Avg Close $18.55 Range $16.36 - $20.84
Q2 2019
Shares 982 Value ($000) $40 Avg Close $16.39 Range $15.81 - $17.68
Q1 2019
Shares 1,256 Value ($000) $51 Avg Close $17.33 Range $16.11 - $18.21
Q4 2018
Shares 2,528 Value ($000) $108 Avg Close $18.11 Range $15.59 - $19.49
Q3 2018
Shares 1,740 Value ($000) $82 Avg Close $19.82 Range $18.55 - $20.95
Q2 2018
Shares 928 Value ($000) $47 Avg Close $20.70 Range $19.11 - $21.85
Q1 2018
Shares 244 Value ($000) $12 Avg Close $19.42 Range $18.41 - $20.32
Q4 2017
Shares 407 Value ($000) $20 Avg Close $18.31 Range $16.88 - $19.97
Q3 2017
Shares 2,980 Value ($000) $138 Avg Close $17.96 Range $16.44 - $19.82
Q2 2017
Shares 2,956 Value ($000) $149 Avg Close $19.06 Range $16.94 - $21.22
Q1 2017
Shares 2,850 Value ($000) $129 Avg Close $15.83 Range $14.82 - $17.88
Q4 2016
Shares 2,850 Value ($000) $110 Avg Close $13.85 Range $12.83 - $15.06
Q3 2016
Shares 2,874 Value ($000) $97 Avg Close $12.61 Range $12.03 - $13.12
Q2 2016
Shares 2,850 Value ($000) $90 Avg Close $12.04 Range $11.75 - $12.54
Q1 2016
Shares 2,852 Value ($000) $90 Avg Close $12.32 Range $11.84 - $12.85
Q4 2015
Shares 2,854 Value ($000) $92 Avg Close $12.01 Range $10.15 - $12.99
Q4 2014
Shares 244 Value ($000) $8 Avg Close $12.01 Range $11.91 - $12.80