MIDDLEFIELD BANC CORP

Ticker: MBCN CUSIP: 596304204 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,761 Value ($000) $924 Avg Close $32.90 Range $26.92 - $37.45
Q3 2025
Shares 16,916 Value ($000) $487 Avg Close $29.58 Range $26.13 - $33.52
Q2 2025
Shares 26,518 Value ($000) $798 Avg Close $27.24 Range $22.16 - $30.21
Q1 2025
Shares 18,874 Value ($000) $528 Avg Close $25.31 Range $23.25 - $29.04
Q4 2024
Shares 18,308 Value ($000) $514 Avg Close $28.61 Range $25.65 - $32.65
Q3 2024
Shares 16,916 Value ($000) $0 Avg Close $24.58 Range $20.54 - $28.56
Q2 2024
Shares 9,998 Value ($000) $240 Avg Close $21.13 Range $19.65 - $23.36
Q1 2024
Shares 12,938 Value ($000) $309 Avg Close $24.72 Range $21.50 - $30.82
Q4 2023
Shares 18,199 Value ($000) $589 Avg Close $26.84 Range $22.80 - $34.65
Q3 2023
Shares 8,941 Value ($000) $227 Avg Close $25.38 Range $22.86 - $27.84
Q2 2023
Shares 8,954 Value ($000) $0 Avg Close $23.96 Range $20.20 - $27.01
Q1 2023
Shares 7,376 Value ($000) $0 Avg Close $25.28 Range $23.59 - $26.95
Q4 2022
Shares 5,134 Value ($000) $0 Avg Close $25.80 Range $24.37 - $26.95
Q3 2022
Shares 2,938 Value ($000) $80 Avg Close $23.76 Range $21.70 - $25.82
Q2 2022
Shares 3,016 Value ($000) $76 Avg Close $22.49 Range $21.27 - $27.15
Q1 2022
Shares 3,052 Value ($000) $76 Avg Close $22.38 Range $20.97 - $23.07
Q4 2021
Shares 2,309 Value ($000) $57 Avg Close $22.11 Range $20.40 - $24.26
Q3 2021
Shares 699 Value ($000) $17 Avg Close $20.62 Range $19.79 - $21.46
Q2 2021
Shares 1,554 Value ($000) $37 Avg Close $19.71 Range $17.63 - $22.47
Q1 2021
Shares 4,997 Value ($000) $105 Avg Close $19.06 Range $15.95 - $22.71
Q4 2020
Shares 1,929 Value ($000) $44 Avg Close $17.94 Range $15.95 - $20.42
Q3 2020
Shares 2,719 Value ($000) $52 Avg Close $15.58 Range $14.45 - $18.27
Q2 2020
Shares 3,267 Value ($000) $67 Avg Close $15.54 Range $12.67 - $19.38
Q3 2019
Shares 9 Value ($000) $0 Avg Close $18.55 Range $16.36 - $20.84
Q2 2019
Shares 26 Value ($000) $1 Avg Close $16.39 Range $15.81 - $17.68
Q1 2019
Shares 932 Value ($000) $38 Avg Close $17.33 Range $16.11 - $18.21
Q4 2018
Shares 88 Value ($000) $4 Avg Close $18.11 Range $15.59 - $19.49
Q3 2018
Shares 1,257 Value ($000) $60 Avg Close $19.82 Range $18.55 - $20.95
Q2 2018
Shares 222 Value ($000) $12 Avg Close $20.70 Range $19.11 - $21.85
Q1 2018
Shares 671 Value ($000) $32 Avg Close $19.42 Range $18.41 - $20.32
Q4 2017
Shares 539 Value ($000) $26 Avg Close $18.31 Range $16.88 - $19.97
Q3 2017
Shares 179 Value ($000) $9 Avg Close $17.96 Range $16.44 - $19.82
Q2 2017
Shares 2 Value ($000) $0 Avg Close $19.06 Range $16.94 - $21.22