MIDDLEFIELD BANC CORP

Ticker: MBCN CUSIP: 596304204 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 838 Value ($000) $29 Avg Close $32.90 Range $26.92 - $37.45
Q3 2025
Shares 604 Value ($000) $18 Avg Close $29.58 Range $26.13 - $33.52
Q2 2025
Shares 567 Value ($000) $17 Avg Close $27.24 Range $22.16 - $30.21
Q1 2025
Shares 520 Value ($000) $15 Avg Close $25.31 Range $23.25 - $29.04
Q4 2024
Shares 1,001 Value ($000) $28 Avg Close $28.61 Range $25.65 - $32.65
Q3 2024
Shares 1,117 Value ($000) $32 Avg Close $24.58 Range $20.54 - $28.56
Q2 2024
Shares 547 Value ($000) $13 Avg Close $21.13 Range $19.65 - $23.36
Q1 2024
Shares 360 Value ($000) $9 Avg Close $24.72 Range $21.50 - $30.82
Q4 2023
Shares 442 Value ($000) $14 Avg Close $26.84 Range $22.80 - $34.65
Q3 2023
Shares 443 Value ($000) $11 Avg Close $25.38 Range $22.86 - $27.84
Q2 2023
Shares 400 Value ($000) $11 Avg Close $23.96 Range $20.20 - $27.01
Q1 2023
Shares 399 Value ($000) $11 Avg Close $25.28 Range $23.59 - $26.95
Q4 2022
Shares 21 Value ($000) $1 Avg Close $25.80 Range $24.37 - $26.95
Q3 2022
Shares 21 Value ($000) $1 Avg Close $23.76 Range $21.70 - $25.82
Q2 2022
Shares 21 Value ($000) $1 Avg Close $22.49 Range $21.27 - $27.15
Q1 2022
Shares 21 Value ($000) $1 Avg Close $22.38 Range $20.97 - $23.07
Q1 2020
Shares 800 Value ($000) $13 Avg Close $18.83 Range $10.03 - $23.03
Q1 2018
Shares 5,000 Value ($000) $246 Avg Close $19.42 Range $18.41 - $20.32
Q4 2017
Shares 5,000 Value ($000) $241 Avg Close $18.31 Range $16.88 - $19.97
Q3 2017
Shares 5,000 Value ($000) $231 Avg Close $17.96 Range $16.44 - $19.82
Q2 2017
Shares 5,000 Value ($000) $252 Avg Close $19.06 Range $16.94 - $21.22
Q1 2017
Shares 5,000 Value ($000) $226 Avg Close $15.83 Range $14.82 - $17.88