MIDDLEFIELD BANC CORP

Ticker: MBCN CUSIP: 596304204 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 438 Value ($000) $10 Avg Close $24.72 Range $21.50 - $30.82

Q4 2023

Shares 438 Value ($000) $14 Avg Close $26.84 Range $22.80 - $34.65

Q3 2023

Shares 438 Value ($000) $11 Avg Close $25.38 Range $22.86 - $27.84

Q2 2023

Shares 438 Value ($000) $12 Avg Close $23.96 Range $20.20 - $27.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	438	$10	$24.72	$21.50 - $30.82
Q4 2023	438	$14	$26.84	$22.80 - $34.65
Q3 2023	438	$11	$25.38	$22.86 - $27.84
Q2 2023	438	$12	$23.96	$20.20 - $27.01