MIDDLEFIELD BANC CORP

Ticker: MBCN CUSIP: 596304204 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 72 Value ($000) $1 Avg Close $18.83 Range $10.03 - $23.03
Q4 2019
Shares 66 Value ($000) $2 Avg Close $20.32 Range $18.69 - $23.92
Q3 2019
Shares 33 Value ($000) $2 Avg Close $18.55 Range $16.36 - $20.84
Q2 2019
Shares 32 Value ($000) $1 Avg Close $16.39 Range $15.81 - $17.68
Q1 2019
Shares 29 Value ($000) $1 Avg Close $17.33 Range $16.11 - $18.21
Q4 2018
Shares 27 Value ($000) $1 Avg Close $18.11 Range $15.59 - $19.49
Q3 2018
Shares 26 Value ($000) $1 Avg Close $19.82 Range $18.55 - $20.95