MIDDLEFIELD BANC CORP

Ticker: MBCN CUSIP: 596304204 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,766 Value ($000) $130 Avg Close $32.90 Range $26.92 - $37.45
Q3 2025
Shares 3,766 Value ($000) $113 Avg Close $29.58 Range $26.13 - $33.52
Q2 2025
Shares 3,766 Value ($000) $113 Avg Close $27.24 Range $22.16 - $30.21
Q1 2025
Shares 3,766 Value ($000) $105 Avg Close $25.31 Range $23.25 - $29.04
Q4 2024
Shares 3,766 Value ($000) $106 Avg Close $28.61 Range $25.65 - $32.65
Q3 2024
Shares 3,766 Value ($000) $108 Avg Close $24.58 Range $20.54 - $28.56
Q2 2024
Shares 3,766 Value ($000) $91 Avg Close $21.13 Range $19.65 - $23.36
Q1 2024
Shares 3,765 Value ($000) $90 Avg Close $24.72 Range $21.50 - $30.82
Q4 2023
Shares 3,772 Value ($000) $122 Avg Close $26.84 Range $22.80 - $34.65
Q3 2023
Shares 3,764 Value ($000) $96 Avg Close $25.38 Range $22.86 - $27.84
Q2 2023
Shares 3,700 Value ($000) $99 Avg Close $23.96 Range $20.20 - $27.01
Q2 2021
Shares 52 Value ($000) $1 Avg Close $19.71 Range $17.63 - $22.47
Q1 2021
Shares 5,500 Value ($000) $115 Avg Close $19.06 Range $15.95 - $22.71
Q4 2020
Shares 5,500 Value ($000) $124 Avg Close $17.94 Range $15.95 - $20.42
Q3 2020
Shares 5,500 Value ($000) $106 Avg Close $15.58 Range $14.45 - $18.27
Q2 2020
Shares 5,500 Value ($000) $114 Avg Close $15.54 Range $12.67 - $19.38
Q1 2019
Shares 4,800 Value ($000) $198 Avg Close $17.33 Range $16.11 - $18.21
Q4 2018
Shares 4,800 Value ($000) $204 Avg Close $18.11 Range $15.59 - $19.49
Q3 2018
Shares 4,800 Value ($000) $226 Avg Close $19.82 Range $18.55 - $20.95
Q2 2018
Shares 4,800 Value ($000) $243 Avg Close $20.70 Range $19.11 - $21.85
Q1 2018
Shares 2,800 Value ($000) $137 Avg Close $19.42 Range $18.41 - $20.32
Q4 2017
Shares 2,800 Value ($000) $135 Avg Close $18.31 Range $16.88 - $19.97
Q3 2017
Shares 2,800 Value ($000) $129 Avg Close $17.96 Range $16.44 - $19.82
Q2 2017
Shares 2,800 Value ($000) $141 Avg Close $19.06 Range $16.94 - $21.22