MIDDLEFIELD BANC CORP

Ticker: MBCN CUSIP: 596304204 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,400 Value ($000) $57 Avg Close $17.33 Range $16.11 - $18.21
Q4 2018
Shares 1,400 Value ($000) $59 Avg Close $18.11 Range $15.59 - $19.49
Q3 2018
Shares 1,400 Value ($000) $65 Avg Close $19.82 Range $18.55 - $20.95
Q2 2018
Shares 1,400 Value ($000) $70 Avg Close $20.70 Range $19.11 - $21.85
Q1 2018
Shares 800 Value ($000) $39 Avg Close $19.42 Range $18.41 - $20.32
Q4 2017
Shares 800 Value ($000) $38 Avg Close $18.31 Range $16.88 - $19.97
Q3 2017
Shares 800 Value ($000) $36 Avg Close $17.96 Range $16.44 - $19.82
Q2 2017
Shares 800 Value ($000) $40 Avg Close $19.06 Range $16.94 - $21.22