MIDDLEFIELD BANC CORP

Ticker: MBCN CUSIP: 596304204 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,684 Value ($000) $1,198 Avg Close $32.90 Range $26.92 - $37.45
Q3 2025
Shares 39,368 Value ($000) $1,181 Avg Close $29.58 Range $26.13 - $33.52
Q2 2025
Shares 42,549 Value ($000) $1,281 Avg Close $27.24 Range $22.16 - $30.21
Q1 2025
Shares 45,882 Value ($000) $1,282 Avg Close $25.31 Range $23.25 - $29.04
Q4 2024
Shares 45,882 Value ($000) $1,287 Avg Close $28.61 Range $25.65 - $32.65
Q3 2024
Shares 48,982 Value ($000) $1,411 Avg Close $24.58 Range $20.54 - $28.56
Q2 2024
Shares 48,982 Value ($000) $1,178 Avg Close $21.13 Range $19.65 - $23.36
Q1 2024
Shares 48,982 Value ($000) $1,090 Avg Close $24.72 Range $21.50 - $30.82
Q4 2023
Shares 48,982 Value ($000) $1,586 Avg Close $26.84 Range $22.80 - $34.65
Q3 2023
Shares 48,982 Value ($000) $1,245 Avg Close $25.38 Range $22.86 - $27.84
Q2 2023
Shares 48,982 Value ($000) $1,313 Avg Close $23.96 Range $20.20 - $27.01
Q1 2023
Shares 48,982 Value ($000) $1,372 Avg Close $25.28 Range $23.59 - $26.95
Q4 2022
Shares 48,982 Value ($000) $1,342 Avg Close $25.80 Range $24.37 - $26.95
Q3 2022
Shares 48,982 Value ($000) $1,327 Avg Close $23.76 Range $21.70 - $25.82
Q2 2022
Shares 48,982 Value ($000) $1,234 Avg Close $22.49 Range $21.27 - $27.15
Q1 2022
Shares 54,482 Value ($000) $1,352 Avg Close $22.38 Range $20.97 - $23.07
Q4 2021
Shares 56,232 Value ($000) $1,395 Avg Close $22.11 Range $20.40 - $24.26
Q3 2021
Shares 76,732 Value ($000) $1,828 Avg Close $20.62 Range $19.79 - $21.46
Q2 2021
Shares 82,902 Value ($000) $1,956 Avg Close $19.71 Range $17.63 - $22.47
Q1 2021
Shares 87,975 Value ($000) $1,844 Avg Close $19.06 Range $15.95 - $22.71
Q4 2020
Shares 93,232 Value ($000) $2,098 Avg Close $17.94 Range $15.95 - $20.42
Q3 2020
Shares 101,891 Value ($000) $1,966 Avg Close $15.58 Range $14.45 - $18.27
Q2 2020
Shares 105,552 Value ($000) $2,190 Avg Close $15.54 Range $12.67 - $19.38
Q1 2020
Shares 115,232 Value ($000) $1,822 Avg Close $18.83 Range $10.03 - $23.03