MIDDLEFIELD BANC CORP

Ticker: MBCN CUSIP: 596304204 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 26,842 Value ($000) $666 Avg Close $22.38 Range $20.97 - $23.07

Q4 2021

Shares 26,842 Value ($000) $666 Avg Close $22.11 Range $20.40 - $24.26

Q3 2021

Shares 26,882 Value ($000) $640 Avg Close $20.62 Range $19.79 - $21.46

Q2 2021

Shares 26,882 Value ($000) $634 Avg Close $19.71 Range $17.63 - $22.47

Q2 2018

Shares 33,122 Value ($000) $1,679 Avg Close $20.70 Range $19.11 - $21.85

Q1 2018

Shares 60,333 Value ($000) $2,962 Avg Close $19.42 Range $18.41 - $20.32

Q4 2017

Shares 64,713 Value ($000) $3,119 Avg Close $18.31 Range $16.88 - $19.97

Q3 2017

Shares 18,991 Value ($000) $875 Avg Close $17.96 Range $16.44 - $19.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	26,842	$666	$22.38	$20.97 - $23.07
Q4 2021	26,842	$666	$22.11	$20.40 - $24.26
Q3 2021	26,882	$640	$20.62	$19.79 - $21.46
Q2 2021	26,882	$634	$19.71	$17.63 - $22.47
Q2 2018	33,122	$1,679	$20.70	$19.11 - $21.85
Q1 2018	60,333	$2,962	$19.42	$18.41 - $20.32
Q4 2017	64,713	$3,119	$18.31	$16.88 - $19.97
Q3 2017	18,991	$875	$17.96	$16.44 - $19.82