MIDDLEFIELD BANC CORP

Ticker: MBCN CUSIP: 596304204 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,716 Value ($000) $474 Avg Close $32.90 Range $26.92 - $37.45
Q3 2025
Shares 16,372 Value ($000) $491 Avg Close $29.58 Range $26.13 - $33.52
Q2 2025
Shares 9,236 Value ($000) $278 Avg Close $27.24 Range $22.16 - $30.21
Q1 2025
Shares 17,334 Value ($000) $484 Avg Close $25.31 Range $23.25 - $29.04
Q4 2024
Shares 33,934 Value ($000) $952 Avg Close $28.61 Range $25.65 - $32.65
Q3 2024
Shares 15,178 Value ($000) $437 Avg Close $24.58 Range $20.54 - $28.56
Q2 2023
Shares 12,783 Value ($000) $343 Avg Close $23.96 Range $20.20 - $27.01
Q1 2023
Shares 21,057 Value ($000) $590 Avg Close $25.28 Range $23.59 - $26.95
Q2 2019
Shares 8,006 Value ($000) $328 Avg Close $16.39 Range $15.81 - $17.68