MIDDLEFIELD BANC CORP

Ticker: MBCN CUSIP: 596304204 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,541 Value ($000) $709 Avg Close $32.90 Range $26.92 - $37.45
Q3 2025
Shares 17,009 Value ($000) $510 Avg Close $29.58 Range $26.13 - $33.52
Q2 2025
Shares 22,565 Value ($000) $679 Avg Close $27.24 Range $22.16 - $30.21
Q1 2025
Shares 13,190 Value ($000) $369 Avg Close $25.31 Range $23.25 - $29.04
Q4 2024
Shares 19,786 Value ($000) $555 Avg Close $28.61 Range $25.65 - $32.65
Q3 2024
Shares 23,057 Value ($000) $664 Avg Close $24.58 Range $20.54 - $28.56
Q2 2024
Shares 10,606 Value ($000) $255 Avg Close $21.13 Range $19.65 - $23.36
Q1 2024
Shares 12,583 Value ($000) $300 Avg Close $24.72 Range $21.50 - $30.82
Q4 2023
Shares 17,963 Value ($000) $581 Avg Close $26.84 Range $22.80 - $34.65
Q3 2023
Shares 7,563 Value ($000) $192 Avg Close $25.38 Range $22.86 - $27.84
Q2 2023
Shares 9,118 Value ($000) $244 Avg Close $23.96 Range $20.20 - $27.01
Q1 2023
Shares 10,247 Value ($000) $287 Avg Close $25.28 Range $23.59 - $26.95
Q4 2022
Shares 6,597 Value ($000) $181 Avg Close $25.80 Range $24.37 - $26.95
Q3 2022
Shares 2,562 Value ($000) $69 Avg Close $23.76 Range $21.70 - $25.82
Q2 2022
Shares 2,184 Value ($000) $55 Avg Close $22.49 Range $21.27 - $27.15
Q1 2022
Shares 2,413 Value ($000) $60 Avg Close $22.38 Range $20.97 - $23.07
Q4 2021
Shares 1,235 Value ($000) $31 Avg Close $22.11 Range $20.40 - $24.26
Q3 2021
Shares 1,231 Value ($000) $30 Avg Close $20.62 Range $19.79 - $21.46
Q2 2021
Shares 1,439 Value ($000) $34 Avg Close $19.71 Range $17.63 - $22.47
Q1 2021
Shares 1,229 Value ($000) $26 Avg Close $19.06 Range $15.95 - $22.71
Q4 2020
Shares 5,661 Value ($000) $127 Avg Close $17.94 Range $15.95 - $20.42
Q3 2020
Shares 1,767 Value ($000) $34 Avg Close $15.58 Range $14.45 - $18.27
Q2 2020
Shares 3,448 Value ($000) $71 Avg Close $15.54 Range $12.67 - $19.38
Q1 2020
Shares 1,606 Value ($000) $25 Avg Close $18.83 Range $10.03 - $23.03
Q4 2019
Shares 1,820 Value ($000) $48 Avg Close $20.32 Range $18.69 - $23.92
Q3 2019
Shares 800 Value ($000) $37 Avg Close $18.55 Range $16.36 - $20.84
Q2 2019
Shares 3,631 Value ($000) $149 Avg Close $16.39 Range $15.81 - $17.68
Q1 2019
Shares 1,771 Value ($000) $74 Avg Close $17.33 Range $16.11 - $18.21
Q4 2018
Shares 6,951 Value ($000) $295 Avg Close $18.11 Range $15.59 - $19.49
Q3 2018
Shares 6,718 Value ($000) $317 Avg Close $19.82 Range $18.55 - $20.95
Q2 2018
Shares 7,398 Value ($000) $376 Avg Close $20.70 Range $19.11 - $21.85
Q1 2018
Shares 6,913 Value ($000) $339 Avg Close $19.42 Range $18.41 - $20.32
Q4 2017
Shares 5,950 Value ($000) $287 Avg Close $18.31 Range $16.88 - $19.97
Q3 2017
Shares 5,216 Value ($000) $241 Avg Close $17.96 Range $16.44 - $19.82
Q2 2017
Shares 2,545 Value ($000) $128 Avg Close $19.06 Range $16.94 - $21.22
Q1 2017
Shares 100 Value ($000) $5 Avg Close $15.83 Range $14.82 - $17.88
Q4 2016
Shares 100 Value ($000) $4 Avg Close $13.85 Range $12.83 - $15.06
Q3 2016
Shares 300 Value ($000) $10 Avg Close $12.61 Range $12.03 - $13.12
Q2 2016
Shares 100 Value ($000) $3 Avg Close $12.04 Range $11.75 - $12.54
Q1 2016
Shares 17 Value ($000) $1 Avg Close $12.32 Range $11.84 - $12.85
Q4 2015
Shares 18 Value ($000) $1 Avg Close $12.01 Range $10.15 - $12.99
Q3 2015
Shares 4 Value ($000) $0 Avg Close $11.61 Range $11.19 - $12.60
Q2 2015
Shares 4 Value ($000) $0 Avg Close $11.86 Range $11.52 - $12.50
Q1 2015
Shares 3 Value ($000) $0 Avg Close $12.07 Range $11.48 - $12.59
Q4 2014
Shares 3 Value ($000) $0 Avg Close $12.01 Range $11.91 - $12.80