MIDDLEFIELD BANC CORP

Ticker: MBCN CUSIP: 596304204 Class: Common Stock

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 17,611 Value ($000) $447 Avg Close $25.38 Range $22.86 - $27.84
Q2 2023
Shares 26,970 Value ($000) $723 Avg Close $23.96 Range $20.20 - $27.01
Q1 2023
Shares 27,170 Value ($000) $1 Avg Close $25.28 Range $23.59 - $26.95
Q4 2022
Shares 27,420 Value ($000) $1 Avg Close $25.80 Range $24.37 - $26.95
Q3 2022
Shares 27,720 Value ($000) $751 Avg Close $23.76 Range $21.70 - $25.82
Q2 2022
Shares 28,020 Value ($000) $706 Avg Close $22.49 Range $21.27 - $27.15
Q1 2022
Shares 28,020 Value ($000) $695 Avg Close $22.38 Range $20.97 - $23.07
Q4 2021
Shares 28,220 Value ($000) $700 Avg Close $22.11 Range $20.40 - $24.26
Q3 2021
Shares 28,220 Value ($000) $672 Avg Close $20.62 Range $19.79 - $21.46
Q2 2021
Shares 28,420 Value ($000) $671 Avg Close $19.71 Range $17.63 - $22.47
Q1 2021
Shares 28,870 Value ($000) $605 Avg Close $19.06 Range $15.95 - $22.71
Q4 2020
Shares 28,540 Value ($000) $642 Avg Close $17.94 Range $15.95 - $20.42
Q3 2020
Shares 26,540 Value ($000) $512 Avg Close $15.58 Range $14.45 - $18.27