MIDDLEFIELD BANC CORP

Ticker: MBCN CUSIP: 596304204 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,026 Value ($000) $519 Avg Close $32.90 Range $26.92 - $37.45
Q1 2023
Shares 52,840 Value ($000) $1 Avg Close $25.28 Range $23.59 - $26.95
Q4 2022
Shares 37,149 Value ($000) $1 Avg Close $25.80 Range $24.37 - $26.95
Q3 2022
Shares 50,325 Value ($000) $1,364 Avg Close $23.76 Range $21.70 - $25.82
Q2 2022
Shares 49,479 Value ($000) $1,247 Avg Close $22.49 Range $21.27 - $27.15
Q1 2022
Shares 55,646 Value ($000) $1,381 Avg Close $22.38 Range $20.97 - $23.07
Q4 2021
Shares 56,862 Value ($000) $1,411 Avg Close $22.11 Range $20.40 - $24.26
Q3 2021
Shares 53,890 Value ($000) $1,297 Avg Close $20.62 Range $19.79 - $21.46
Q2 2021
Shares 95,632 Value ($000) $2,257 Avg Close $19.71 Range $17.63 - $22.47
Q1 2020
Shares 49,965 Value ($000) $790 Avg Close $18.83 Range $10.03 - $23.03
Q2 2019
Shares 16,712 Value ($000) $685 Avg Close $16.39 Range $15.81 - $17.68