MIDDLEFIELD BANC CORP

Ticker: MBCN CUSIP: 596304204 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,691 Value ($000) $0 Avg Close $32.90 Range $26.92 - $37.45
Q3 2025
Shares 7,680 Value ($000) $0 Avg Close $29.58 Range $26.13 - $33.52
Q2 2025
Shares 7,665 Value ($000) $0 Avg Close $27.24 Range $22.16 - $30.21
Q1 2025
Shares 7,651 Value ($000) $0 Avg Close $25.31 Range $23.25 - $29.04
Q4 2024
Shares 7,635 Value ($000) $0 Avg Close $28.61 Range $25.65 - $32.65
Q3 2024
Shares 7,623 Value ($000) $0 Avg Close $24.58 Range $20.54 - $28.56
Q4 2023
Shares 7,574 Value ($000) $0 Avg Close $26.84 Range $22.80 - $34.65
Q2 2023
Shares 7,544 Value ($000) $0 Avg Close $23.96 Range $20.20 - $27.01
Q1 2023
Shares 7,330 Value ($000) $0 Avg Close $25.28 Range $23.59 - $26.95
Q4 2022
Shares 7,319 Value ($000) $0 Avg Close $25.80 Range $24.37 - $26.95