MIDDLEFIELD BANC CORP

Ticker: MBCN CUSIP: 596304204 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,714 Value ($000) $888 Avg Close $32.90 Range $26.92 - $37.45
Q3 2025
Shares 28,515 Value ($000) $856 Avg Close $29.58 Range $26.13 - $33.52
Q2 2025
Shares 20,866 Value ($000) $628 Avg Close $27.24 Range $22.16 - $30.21
Q1 2025
Shares 21,966 Value ($000) $614 Avg Close $25.31 Range $23.25 - $29.04
Q4 2024
Shares 18,608 Value ($000) $522 Avg Close $28.61 Range $25.65 - $32.65
Q3 2024
Shares 16,781 Value ($000) $483 Avg Close $24.58 Range $20.54 - $28.56
Q2 2024
Shares 12,003 Value ($000) $289 Avg Close $21.13 Range $19.65 - $23.36
Q1 2024
Shares 12,672 Value ($000) $303 Avg Close $24.72 Range $21.50 - $30.82