MIDDLEFIELD BANC CORP

Ticker: MBCN CUSIP: 596304204 Class: Common Stock

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,157 Value ($000) $213 Avg Close $32.90 Range $26.92 - $37.45
Q3 2025
Shares 6,157 Value ($000) $185 Avg Close $29.58 Range $26.13 - $33.52
Q2 2025
Shares 6,157 Value ($000) $185 Avg Close $27.24 Range $22.16 - $30.21
Q1 2025
Shares 6,157 Value ($000) $172 Avg Close $25.31 Range $23.25 - $29.04
Q4 2024
Shares 6,701 Value ($000) $188 Avg Close $28.61 Range $25.65 - $32.65
Q3 2024
Shares 7,201 Value ($000) $207 Avg Close $24.58 Range $20.54 - $28.56
Q2 2024
Shares 8,651 Value ($000) $208 Avg Close $21.13 Range $19.65 - $23.36
Q1 2024
Shares 10,351 Value ($000) $247 Avg Close $24.72 Range $21.50 - $30.82
Q4 2023
Shares 12,561 Value ($000) $407 Avg Close $26.84 Range $22.80 - $34.65
Q3 2023
Shares 15,701 Value ($000) $399 Avg Close $25.38 Range $22.86 - $27.84
Q2 2023
Shares 38,309 Value ($000) $1,027 Avg Close $23.96 Range $20.20 - $27.01
Q1 2023
Shares 40,809 Value ($000) $1,143 Avg Close $25.28 Range $23.59 - $26.95
Q4 2022
Shares 365,744 Value ($000) $10 Avg Close $25.80 Range $24.37 - $26.95
Q3 2022
Shares 403,232 Value ($000) $10,928 Avg Close $23.76 Range $21.70 - $25.82
Q2 2022
Shares 457,994 Value ($000) $11,541 Avg Close $22.49 Range $21.27 - $27.15
Q1 2022
Shares 457,994 Value ($000) $11,367 Avg Close $22.38 Range $20.97 - $23.07
Q4 2021
Shares 458,429 Value ($000) $11,369 Avg Close $22.11 Range $20.40 - $24.26
Q3 2021
Shares 417,374 Value ($000) $9,946 Avg Close $20.62 Range $19.79 - $21.46
Q2 2021
Shares 417,574 Value ($000) $9,855 Avg Close $19.71 Range $17.63 - $22.47
Q1 2021
Shares 413,539 Value ($000) $8,668 Avg Close $19.06 Range $15.95 - $22.71
Q4 2020
Shares 385,343 Value ($000) $8,670 Avg Close $17.94 Range $15.95 - $20.42
Q3 2020
Shares 360,415 Value ($000) $6,956 Avg Close $15.58 Range $14.45 - $18.27
Q2 2020
Shares 374,765 Value ($000) $7,777 Avg Close $15.54 Range $12.67 - $19.38
Q1 2020
Shares 377,065 Value ($000) $5,961 Avg Close $18.83 Range $10.03 - $23.03
Q4 2019
Shares 364,419 Value ($000) $9,507 Avg Close $20.32 Range $18.69 - $23.92
Q3 2019
Shares 183,333 Value ($000) $8,579 Avg Close $18.55 Range $16.36 - $20.84
Q2 2019
Shares 137,436 Value ($000) $5,635 Avg Close $16.39 Range $15.81 - $17.68
Q1 2019
Shares 105,081 Value ($000) $4,330 Avg Close $17.33 Range $16.11 - $18.21
Q4 2018
Shares 104,511 Value ($000) $4,435 Avg Close $18.11 Range $15.59 - $19.49
Q3 2018
Shares 101,243 Value ($000) $4,769 Avg Close $19.82 Range $18.55 - $20.95
Q2 2018
Shares 65,518 Value ($000) $3,322 Avg Close $20.70 Range $19.11 - $21.85
Q1 2018
Shares 65,518 Value ($000) $3,217 Avg Close $19.42 Range $18.41 - $20.32
Q4 2017
Shares 51,847 Value ($000) $2,500 Avg Close $18.31 Range $16.88 - $19.97
Q3 2017
Shares 30,103 Value ($000) $1,388 Avg Close $17.96 Range $16.44 - $19.82
Q2 2017
Shares 23,320 Value ($000) $1,176 Avg Close $19.06 Range $16.94 - $21.22
Q1 2017
Shares 9,575 Value ($000) $432 Avg Close $15.83 Range $14.82 - $17.88